CollectAI
close-commodities_us
2020/01/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200109 | 0 | 65.790001 | 66.089996 | 64.550003 | 65.370003 | 65.370003 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200109 | 0 | 2496.000000 | 2563.000000 | 2496.000000 | 2554.000000 | 2554.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200109 | 0 | 59.990002 | 60.310001 | 58.660000 | 59.560001 | 59.560001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200109 | 0 | 69.959999 | 70.849998 | 69.559998 | 70.690002 | 70.690002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200109 | 0 | 3261.250000 | 3276.750000 | 3257.750000 | 3276.000000 | 3276.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200109 | 0 | 1555.699951 | 1555.699951 | 1543.300049 | 1551.699951 | 1551.699951 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200109 | 0 | 146.600006 | 147.524994 | 146.149994 | 146.925003 | 146.925003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200109 | 0 | 68.900002 | 69.000000 | 66.474998 | 67.025002 | 67.025002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200109 | 0 | 2.825500 | 2.825500 | 2.801000 | 2.810500 | 2.810500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200109 | 0 | 1.966500 | 1.972200 | 1.928200 | 1.950100 | 1.950100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200109 | 0 | 118.699997 | 120.349998 | 117.000000 | 117.349998 | 117.349998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200109 | 0 | 480.000000 | 492.750000 | 479.250000 | 490.250000 | 490.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200109 | 0 | 400.100006 | 401.600006 | 387.299988 | 391.100006 | 391.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200109 | 0 | 126.349998 | 127.175003 | 126.050003 | 126.724998 | 126.724998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200109 | 0 | 1557.699951 | 1562.500000 | 1541.099976 | 1554.300049 | 1554.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200109 | 0 | 2.151000 | 2.170000 | 2.105000 | 2.166000 | 2.166000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200109 | 0 | 8948.750000 | 9022.250000 | 8932.500000 | 9009.000000 | 9009.000000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200109 | 0 | 2060.199951 | 2060.199951 | 2060.199951 | 2060.199951 | 2060.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200109 | 0 | 967.099976 | 967.099976 | 967.099976 | 967.099976 | 967.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200109 | 0 | 1.654700 | 1.665500 | 1.630200 | 1.652700 | 1.652700 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200109 | 0 | 1669.000000 | 1676.599976 | 1664.300049 | 1667.699951 | 1667.699951 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200109 | 0 | 13.490000 | 13.760000 | 13.400000 | 13.710000 | 13.710000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200109 | 0 | 17.760000 | 17.860001 | 17.760000 | 17.860001 | 17.860001 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200109 | 0 | 17.860001 | 17.860001 | 17.860001 | 17.860001 | 17.860001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200109 | 0 | 156.281250 | 157.031250 | 155.906250 | 156.812500 | 156.812500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200109 | 0 | 383.750000 | 387.000000 | 382.250000 | 383.250000 | 383.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200109 | 0 | 118.695313 | 118.773438 | 118.554688 | 118.742188 | 118.742188 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200109 | 0 | 34.340000 | 34.570000 | 34.340000 | 34.349998 | 34.349998 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200109 | 0 | 297.100006 | 297.100006 | 294.500000 | 296.200012 | 296.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200109 | 0 | 128.765625 | 128.937500 | 128.546875 | 128.890625 | 128.890625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200109 | 0 | 298.750000 | 302.750000 | 296.500000 | 302.000000 | 302.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200109 | 0 | 1291.000000 | 1300.000000 | 1291.000000 | 1300.000000 | 1300.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200109 | 0 | 943.250000 | 943.250000 | 931.000000 | 933.750000 | 933.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200109 | 0 | 107.714844 | 107.742188 | 107.671875 | 107.730469 | 107.730469 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.